시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,940	630	- 4.32%	177,961	2,487
13:09	13,940	630	- 4.32%	177,748	2,484
13:08	13,960	610	- 4.19%	177,350	2,479
13:07	13,950	620	- 4.26%	177,263	2,478
13:06	13,960	610	- 4.19%	176,440	2,466
13:05	13,960	610	- 4.19%	176,285	2,464
13:04	13,960	610	- 4.19%	176,078	2,461
13:03	13,980	590	- 4.05%	175,607	2,454
13:02	13,990	580	- 3.98%	172,627	2,413
13:01	13,990	580	- 3.98%	172,100	2,405