시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,930	640	- 4.39%	183,088	2,559
13:19	13,920	650	- 4.46%	182,797	2,555
13:18	13,940	630	- 4.32%	181,669	2,539
13:17	13,930	640	- 4.39%	180,447	2,522
13:16	13,940	630	- 4.32%	180,375	2,521
13:15	13,940	630	- 4.32%	180,253	2,519
13:14	13,940	630	- 4.32%	179,893	2,514
13:13	13,930	640	- 4.39%	178,869	2,500
13:12	13,940	630	- 4.32%	178,274	2,492
13:11	13,950	620	- 4.26%	178,137	2,490