시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,910	660	- 4.53%	189,822	2,652
13:29	13,920	650	- 4.46%	189,722	2,651
13:28	13,910	660	- 4.53%	189,129	2,643
13:27	13,910	660	- 4.53%	189,000	2,641
13:26	13,910	660	- 4.53%	188,942	2,640
13:25	13,910	660	- 4.53%	188,770	2,638
13:24	13,920	650	- 4.46%	188,602	2,635
13:23	13,910	660	- 4.53%	188,525	2,634
13:22	13,880	690	- 4.74%	188,255	2,631
13:21	13,930	640	- 4.39%	183,275	2,561