시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,900	670	- 4.60%	192,748	2,693
13:39	13,900	670	- 4.60%	192,547	2,690
13:38	13,900	670	- 4.60%	192,223	2,686
13:37	13,890	680	- 4.67%	191,947	2,682
13:36	13,910	660	- 4.53%	191,189	2,671
13:35	13,890	680	- 4.67%	191,025	2,669
13:34	13,910	660	- 4.53%	190,279	2,659
13:33	13,920	650	- 4.46%	190,151	2,657
13:32	13,910	660	- 4.53%	189,986	2,655
13:31	13,910	660	- 4.53%	189,875	2,653