시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,850	720	- 4.94%	203,166	2,838
13:49	13,850	720	- 4.94%	202,740	2,832
13:48	13,860	710	- 4.87%	201,974	2,821
13:47	13,870	700	- 4.80%	197,236	2,755
13:46	13,870	700	- 4.80%	196,607	2,747
13:45	13,880	690	- 4.74%	195,758	2,735
13:44	13,880	690	- 4.74%	194,941	2,723
13:43	13,890	680	- 4.67%	194,486	2,717
13:42	13,890	680	- 4.67%	194,248	2,714
13:41	13,890	680	- 4.67%	193,069	2,698