시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,810	760	- 5.22%	258,535	3,602
15:19	13,880	690	- 4.74%	253,330	3,530
15:18	13,880	690	- 4.74%	253,076	3,527
15:17	13,860	710	- 4.87%	252,693	3,522
15:16	13,870	700	- 4.80%	252,514	3,519
15:15	13,860	710	- 4.87%	251,562	3,506
15:14	13,850	720	- 4.94%	251,419	3,504
15:13	13,800	770	- 5.29%	251,101	3,500
15:12	13,800	770	- 5.29%	250,709	3,494
15:11	13,800	770	- 5.29%	250,423	3,490