| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 44,550 | 3,550 | + 8.66% | 1,020,028 | 44,699 |
| 13:58 | 44,650 | 3,650 | + 8.90% | 1,019,208 | 44,662 |
| 13:57 | 44,400 | 3,400 | + 8.29% | 1,013,233 | 44,396 |
| 13:56 | 44,300 | 3,300 | + 8.05% | 1,011,747 | 44,330 |
| 13:55 | 44,200 | 3,200 | + 7.81% | 1,010,032 | 44,254 |
| 13:54 | 44,200 | 3,200 | + 7.81% | 1,008,424 | 44,183 |
| 13:53 | 44,100 | 3,100 | + 7.56% | 1,008,044 | 44,166 |
| 13:52 | 44,100 | 3,100 | + 7.56% | 1,007,544 | 44,144 |
| 13:51 | 44,050 | 3,050 | + 7.44% | 1,007,111 | 44,125 |
| 13:50 | 43,800 | 2,800 | + 6.83% | 1,005,830 | 44,069 |