시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	44,500	3,500	+ 8.54%	1,029,686	45,127
14:08	44,350	3,350	+ 8.17%	1,028,658	45,081
14:07	44,250	3,250	+ 7.93%	1,028,349	45,067
14:06	44,350	3,350	+ 8.17%	1,027,077	45,011
14:05	44,350	3,350	+ 8.17%	1,025,817	44,955
14:04	44,250	3,250	+ 7.93%	1,025,174	44,927
14:03	44,250	3,250	+ 7.93%	1,024,937	44,916
14:02	44,250	3,250	+ 7.93%	1,023,393	44,848
14:01	44,300	3,300	+ 8.05%	1,021,581	44,768
14:00	44,300	3,300	+ 8.05%	1,021,080	44,746