시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	44,550	3,550	+ 8.66%	1,043,189	45,726
14:18	44,450	3,450	+ 8.42%	1,040,633	45,612
14:17	44,200	3,200	+ 7.81%	1,039,196	45,549
14:16	44,200	3,200	+ 7.81%	1,038,815	45,532
14:15	44,350	3,350	+ 8.17%	1,036,633	45,435
14:14	44,250	3,250	+ 7.93%	1,035,511	45,386
14:13	44,200	3,200	+ 7.81%	1,034,799	45,354
14:12	44,300	3,300	+ 8.05%	1,034,141	45,325
14:11	44,500	3,500	+ 8.54%	1,032,558	45,255
14:10	44,450	3,450	+ 8.42%	1,032,140	45,236