| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 44,450 | 3,450 | + 8.42% | 1,052,941 | 46,160 |
| 14:28 | 44,350 | 3,350 | + 8.17% | 1,052,208 | 46,127 |
| 14:27 | 44,350 | 3,350 | + 8.17% | 1,051,695 | 46,104 |
| 14:26 | 44,300 | 3,300 | + 8.05% | 1,051,354 | 46,089 |
| 14:25 | 44,500 | 3,500 | + 8.54% | 1,050,472 | 46,050 |
| 14:24 | 44,400 | 3,400 | + 8.29% | 1,050,011 | 46,030 |
| 14:23 | 44,400 | 3,400 | + 8.29% | 1,049,533 | 46,008 |
| 14:22 | 44,550 | 3,550 | + 8.66% | 1,047,875 | 45,935 |
| 14:21 | 44,450 | 3,450 | + 8.42% | 1,045,492 | 45,829 |
| 14:20 | 44,500 | 3,500 | + 8.54% | 1,044,377 | 45,779 |