시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	44,400	3,400	+ 8.29%	1,064,291	46,664
14:38	44,450	3,450	+ 8.42%	1,063,685	46,637
14:37	44,350	3,350	+ 8.17%	1,062,873	46,601
14:36	44,350	3,350	+ 8.17%	1,062,562	46,587
14:35	44,400	3,400	+ 8.29%	1,061,833	46,555
14:34	44,300	3,300	+ 8.05%	1,061,534	46,541
14:33	44,450	3,450	+ 8.42%	1,059,511	46,452
14:32	44,500	3,500	+ 8.54%	1,057,747	46,373
14:31	44,500	3,500	+ 8.54%	1,056,302	46,309
14:30	44,400	3,400	+ 8.29%	1,053,649	46,191