| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 45,050 | 4,050 | + 9.88% | 1,095,938 | 48,085 |
| 14:48 | 45,200 | 4,200 | + 10.24% | 1,094,374 | 48,015 |
| 14:47 | 45,250 | 4,250 | + 10.37% | 1,091,704 | 47,894 |
| 14:46 | 45,100 | 4,100 | + 10.00% | 1,087,283 | 47,695 |
| 14:45 | 44,950 | 3,950 | + 9.63% | 1,077,506 | 47,255 |
| 14:44 | 44,900 | 3,900 | + 9.51% | 1,075,170 | 47,150 |
| 14:43 | 44,875 | 3,875 | + 9.45% | 1,073,158 | 47,059 |
| 14:42 | 44,750 | 3,750 | + 9.15% | 1,071,509 | 46,986 |
| 14:41 | 44,650 | 3,650 | + 8.90% | 1,069,550 | 46,898 |
| 14:40 | 44,400 | 3,400 | + 8.29% | 1,067,288 | 46,797 |