시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	39,850	1,150	- 2.81%	84,447	3,468
09:18	40,200	800	- 1.95%	78,915	3,247
09:17	40,850	150	- 0.37%	74,708	3,077
09:16	40,550	450	- 1.10%	74,001	3,048
09:15	40,400	600	- 1.46%	72,981	3,007
09:14	40,600	400	- 0.98%	72,524	2,988
09:13	40,250	750	- 1.83%	70,407	2,903
09:12	40,200	800	- 1.95%	67,770	2,797
09:11	40,300	700	- 1.71%	64,940	2,683
09:10	40,450	550	- 1.34%	63,183	2,612