시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	40,300	700	- 1.71%	98,904	4,051
09:28	40,300	700	- 1.71%	97,734	4,004
09:27	40,500	500	- 1.22%	96,331	3,947
09:26	40,700	300	- 0.73%	95,093	3,897
09:25	40,400	600	- 1.46%	92,584	3,794
09:24	40,100	900	- 2.20%	91,568	3,753
09:23	40,100	900	- 2.20%	90,208	3,699
09:22	40,150	850	- 2.07%	89,216	3,659
09:21	40,200	800	- 1.95%	88,976	3,649
09:20	40,100	900	- 2.20%	88,363	3,625