| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 40,700 | 300 | - 0.73% | 137,336 | 5,592 |
| 09:58 | 40,900 | 100 | - 0.24% | 135,180 | 5,504 |
| 09:57 | 40,800 | 200 | - 0.49% | 132,182 | 5,382 |
| 09:56 | 40,600 | 400 | - 0.98% | 131,511 | 5,354 |
| 09:55 | 40,500 | 500 | - 1.22% | 130,963 | 5,332 |
| 09:54 | 40,300 | 700 | - 1.71% | 129,812 | 5,286 |
| 09:53 | 40,000 | 1,000 | - 2.44% | 129,195 | 5,261 |
| 09:52 | 40,000 | 1,000 | - 2.44% | 128,654 | 5,239 |
| 09:51 | 39,850 | 1,150 | - 2.81% | 128,092 | 5,217 |
| 09:50 | 39,850 | 1,150 | - 2.81% | 127,781 | 5,204 |