시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	41,200	200	+ 0.49%	150,449	6,127
10:08	40,850	150	- 0.37%	147,101	5,989
10:07	40,750	250	- 0.61%	146,749	5,975
10:06	40,950	50	- 0.12%	146,040	5,946
10:05	40,250	750	- 1.83%	141,718	5,770
10:04	40,300	700	- 1.71%	141,383	5,756
10:03	40,900	100	- 0.24%	140,884	5,736
10:02	40,300	700	- 1.71%	140,001	5,700
10:01	40,350	650	- 1.59%	139,168	5,667
10:00	40,700	300	- 0.73%	137,839	5,613