시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	41,850	850	+ 2.07%	185,165	7,575
10:18	41,950	950	+ 2.32%	182,216	7,452
10:17	42,200	1,200	+ 2.93%	178,295	7,287
10:16	42,350	1,350	+ 3.29%	172,404	7,038
10:15	41,700	700	+ 1.71%	167,687	6,839
10:14	41,300	300	+ 0.73%	162,635	6,628
10:13	41,200	200	+ 0.49%	160,933	6,558
10:12	41,100	100	+ 0.24%	159,589	6,503
10:11	41,050	50	+ 0.12%	157,893	6,433
10:10	41,400	400	+ 0.98%	154,960	6,313