시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	43,450	2,450	+ 5.98%	235,658	9,717
10:28	43,050	2,050	+ 5.00%	225,880	9,296
10:27	42,550	1,550	+ 3.78%	213,985	8,786
10:26	42,400	1,400	+ 3.42%	208,597	8,557
10:25	41,975	975	+ 2.38%	198,452	8,129
10:24	41,650	650	+ 1.59%	196,732	8,057
10:23	41,350	350	+ 0.85%	195,475	8,004
10:22	41,700	700	+ 1.71%	192,267	7,871
10:21	41,900	900	+ 2.20%	190,999	7,818
10:20	41,650	650	+ 1.59%	190,185	7,784