| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 45,850 | 4,850 | + 11.83% | 1,198,203 | 52,776 |
| 14:59 | 46,100 | 5,100 | + 12.44% | 1,183,249 | 52,086 |
| 14:57 | 46,150 | 5,150 | + 12.56% | 1,159,997 | 51,011 |
| 14:56 | 45,800 | 4,800 | + 11.71% | 1,135,227 | 49,871 |
| 14:55 | 45,650 | 4,650 | + 11.34% | 1,123,858 | 49,351 |
| 14:54 | 45,150 | 4,150 | + 10.12% | 1,102,556 | 48,384 |
| 14:53 | 45,100 | 4,100 | + 10.00% | 1,101,571 | 48,339 |
| 14:52 | 45,100 | 4,100 | + 10.00% | 1,099,586 | 48,250 |
| 14:51 | 45,150 | 4,150 | + 10.12% | 1,099,022 | 48,224 |
| 14:50 | 44,950 | 3,950 | + 9.63% | 1,097,662 | 48,163 |