시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	44,100	3,100	+ 7.56%	362,222	15,289
10:38	44,550	3,550	+ 8.66%	344,003	14,478
10:37	44,300	3,300	+ 8.05%	326,187	13,688
10:36	43,950	2,950	+ 7.20%	309,494	12,948
10:35	44,150	3,150	+ 7.68%	301,284	12,586
10:34	43,950	2,950	+ 7.20%	283,040	11,783
10:33	43,350	2,350	+ 5.73%	271,022	11,257
10:32	43,675	2,675	+ 6.52%	265,751	11,027
10:31	43,750	2,750	+ 6.71%	259,006	10,732
10:30	43,450	2,450	+ 5.98%	245,560	10,146