시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	44,200	3,200	+ 7.81%	513,110	22,038
10:48	43,950	2,950	+ 7.20%	503,304	21,607
10:47	44,800	3,800	+ 9.27%	492,410	21,124
10:46	45,000	4,000	+ 9.76%	478,800	20,512
10:45	45,350	4,350	+ 10.61%	463,874	19,838
10:44	45,150	4,150	+ 10.12%	450,272	19,222
10:43	44,950	3,950	+ 9.63%	436,475	18,599
10:42	44,550	3,550	+ 8.66%	425,105	18,090
10:41	44,450	3,450	+ 8.42%	386,099	16,339
10:40	44,050	3,050	+ 7.44%	371,871	15,713