시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	43,950	2,950	+ 7.20%	572,170	24,615
10:58	43,500	2,500	+ 6.10%	569,204	24,486
10:57	43,400	2,400	+ 5.85%	567,218	24,399
10:56	43,100	2,100	+ 5.12%	561,399	24,148
10:55	43,250	2,250	+ 5.49%	555,304	23,885
10:54	43,525	2,525	+ 6.16%	547,247	23,536
10:53	43,750	2,750	+ 6.71%	541,169	23,271
10:52	43,850	2,850	+ 6.95%	528,876	22,733
10:51	44,150	3,150	+ 7.68%	523,087	22,478
10:50	43,950	2,950	+ 7.20%	518,301	22,267