시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	43,400	2,400	+ 5.85%	591,459	25,459
11:08	43,400	2,400	+ 5.85%	590,356	25,412
11:07	43,500	2,500	+ 6.10%	589,877	25,391
11:06	43,600	2,600	+ 6.34%	588,857	25,346
11:05	43,550	2,550	+ 6.22%	586,906	25,261
11:04	43,650	2,650	+ 6.46%	585,038	25,180
11:03	44,000	3,000	+ 7.32%	582,926	25,087
11:02	43,800	2,800	+ 6.83%	578,470	24,892
11:01	43,800	2,800	+ 6.83%	577,273	24,839
11:00	43,700	2,700	+ 6.59%	576,171	24,791