시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	44,050	3,050	+ 7.44%	604,999	26,053
11:18	44,000	3,000	+ 7.32%	604,292	26,022
11:17	44,000	3,000	+ 7.32%	602,877	25,959
11:16	43,900	2,900	+ 7.07%	602,285	25,933
11:15	43,950	2,950	+ 7.20%	601,596	25,903
11:14	44,000	3,000	+ 7.32%	598,262	25,757
11:13	43,750	2,750	+ 6.71%	596,608	25,684
11:12	43,750	2,750	+ 6.71%	595,137	25,620
11:11	43,600	2,600	+ 6.34%	593,999	25,570
11:10	43,500	2,500	+ 6.10%	593,059	25,529