시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	45,300	4,300	+ 10.49%	651,104	28,118
11:28	45,150	4,150	+ 10.12%	646,997	27,932
11:27	45,000	4,000	+ 9.76%	631,658	27,241
11:26	44,800	3,800	+ 9.27%	625,525	26,966
11:25	44,500	3,500	+ 8.54%	622,339	26,824
11:24	44,600	3,600	+ 8.78%	620,036	26,721
11:23	44,550	3,550	+ 8.66%	617,875	26,625
11:22	44,500	3,500	+ 8.54%	614,938	26,494
11:21	44,400	3,400	+ 8.29%	610,111	26,279
11:20	44,100	3,100	+ 7.56%	607,344	26,156