시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	43,900	2,900	+ 7.07%	716,034	31,027
11:38	44,200	3,200	+ 7.81%	714,546	30,961
11:37	43,850	2,850	+ 6.95%	709,742	30,750
11:36	43,850	2,850	+ 6.95%	706,931	30,626
11:35	43,950	2,950	+ 7.20%	704,114	30,503
11:34	44,050	3,050	+ 7.44%	699,072	30,281
11:33	44,950	3,950	+ 9.63%	688,909	29,830
11:32	45,500	4,500	+ 10.98%	680,048	29,429
11:31	45,400	4,400	+ 10.73%	669,093	28,931
11:30	45,100	4,100	+ 10.00%	657,687	28,415