시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	44,350	3,350	+ 8.17%	729,273	31,613
11:48	44,600	3,600	+ 8.78%	726,337	31,483
11:47	44,600	3,600	+ 8.78%	725,190	31,432
11:46	44,400	3,400	+ 8.29%	722,498	31,312
11:45	44,200	3,200	+ 7.81%	721,944	31,287
11:44	44,200	3,200	+ 7.81%	721,270	31,258
11:43	44,250	3,250	+ 7.93%	720,619	31,229
11:42	44,300	3,300	+ 8.05%	719,499	31,179
11:41	43,950	2,950	+ 7.20%	717,172	31,077
11:40	43,950	2,950	+ 7.20%	716,519	31,048