시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	44,900	3,900	+ 9.51%	742,815	32,217
11:58	44,800	3,800	+ 9.27%	740,848	32,129
11:57	44,450	3,450	+ 8.42%	738,004	32,002
11:56	44,550	3,550	+ 8.66%	736,974	31,956
11:55	44,650	3,650	+ 8.90%	736,190	31,921
11:54	44,500	3,500	+ 8.54%	733,113	31,784
11:53	44,600	3,600	+ 8.78%	732,210	31,744
11:52	44,600	3,600	+ 8.78%	731,649	31,719
11:51	44,500	3,500	+ 8.54%	730,723	31,678
11:50	44,550	3,550	+ 8.66%	729,843	31,639