시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	45,850	4,850	+ 11.83%	833,140	36,327
12:08	45,550	4,550	+ 11.10%	786,122	34,178
12:07	45,500	4,500	+ 10.98%	783,176	34,044
12:06	45,400	4,400	+ 10.73%	778,995	33,854
12:05	45,050	4,050	+ 9.88%	766,425	33,284
12:04	45,000	4,000	+ 9.76%	764,989	33,219
12:03	45,100	4,100	+ 10.00%	763,386	33,147
12:02	45,200	4,200	+ 10.24%	760,599	33,021
12:01	45,250	4,250	+ 10.37%	757,770	32,893
12:00	45,225	4,225	+ 10.31%	753,895	32,718