시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,300	5,300	+ 12.93%	1,265,054	55,876
15:09	46,350	5,350	+ 13.05%	1,262,853	55,774
15:08	46,300	5,300	+ 12.93%	1,260,914	55,684
15:07	46,400	5,400	+ 13.17%	1,257,775	55,539
15:06	46,350	5,350	+ 13.05%	1,251,725	55,258
15:05	46,200	5,200	+ 12.68%	1,246,376	55,011
15:04	46,500	5,500	+ 13.42%	1,236,907	54,572
15:03	46,700	5,700	+ 13.90%	1,228,668	54,188
15:02	46,450	5,450	+ 13.29%	1,216,026	53,600
15:01	46,000	5,000	+ 12.20%	1,202,960	52,995