시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	45,450	4,450	+ 10.85%	875,045	38,229
12:18	45,600	4,600	+ 11.22%	871,128	38,051
12:17	45,350	4,350	+ 10.61%	866,009	37,818
12:16	45,350	4,350	+ 10.61%	864,867	37,766
12:15	45,250	4,250	+ 10.37%	862,750	37,670
12:14	45,200	4,200	+ 10.24%	861,135	37,597
12:13	45,050	4,050	+ 9.88%	859,137	37,507
12:12	45,100	4,100	+ 10.00%	855,925	37,362
12:11	45,500	4,500	+ 10.98%	848,106	37,009
12:10	45,500	4,500	+ 10.98%	843,545	36,801