시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	44,950	3,950	+ 9.63%	892,574	39,022
12:28	45,200	4,200	+ 10.24%	890,268	38,918
12:27	45,250	4,250	+ 10.37%	889,425	38,880
12:26	45,350	4,350	+ 10.61%	888,800	38,851
12:25	45,450	4,450	+ 10.85%	886,471	38,746
12:24	45,400	4,400	+ 10.73%	885,252	38,690
12:23	45,400	4,400	+ 10.73%	883,693	38,620
12:22	45,150	4,150	+ 10.12%	881,401	38,516
12:21	45,100	4,100	+ 10.00%	880,744	38,486
12:20	45,150	4,150	+ 10.12%	877,286	38,330