| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 44,900 | 3,900 | + 9.51% | 908,835 | 39,753 |
| 12:38 | 44,700 | 3,700 | + 9.02% | 906,104 | 39,631 |
| 12:37 | 44,950 | 3,950 | + 9.63% | 904,475 | 39,558 |
| 12:36 | 45,150 | 4,150 | + 10.12% | 903,130 | 39,497 |
| 12:35 | 45,250 | 4,250 | + 10.37% | 902,377 | 39,463 |
| 12:34 | 45,100 | 4,100 | + 10.00% | 901,596 | 39,428 |
| 12:33 | 45,000 | 4,000 | + 9.76% | 900,332 | 39,371 |
| 12:32 | 45,100 | 4,100 | + 10.00% | 899,620 | 39,339 |
| 12:31 | 44,800 | 3,800 | + 9.27% | 898,162 | 39,273 |
| 12:30 | 44,950 | 3,950 | + 9.63% | 895,304 | 39,145 |