시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	44,550	3,550	+ 8.66%	925,446	40,497
12:48	44,650	3,650	+ 8.90%	923,902	40,429
12:47	44,750	3,750	+ 9.15%	923,243	40,399
12:46	44,950	3,950	+ 9.63%	922,242	40,354
12:45	44,600	3,600	+ 8.78%	921,062	40,301
12:44	44,850	3,850	+ 9.39%	915,636	40,059
12:43	45,000	4,000	+ 9.76%	914,703	40,017
12:42	44,950	3,950	+ 9.63%	914,166	39,993
12:41	45,050	4,050	+ 9.88%	913,039	39,942
12:40	45,200	4,200	+ 10.24%	911,844	39,889