시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	44,950	3,950	+ 9.63%	934,649	40,910
12:58	44,850	3,850	+ 9.39%	934,211	40,890
12:57	44,850	3,850	+ 9.39%	933,709	40,868
12:56	44,850	3,850	+ 9.39%	932,282	40,804
12:55	44,900	3,900	+ 9.51%	931,675	40,776
12:54	44,850	3,850	+ 9.39%	930,164	40,708
12:53	44,600	3,600	+ 8.78%	928,393	40,629
12:52	44,550	3,550	+ 8.66%	927,191	40,576
12:51	44,850	3,850	+ 9.39%	926,653	40,551
12:50	44,850	3,850	+ 9.39%	926,325	40,537