| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 44,400 | 3,400 | + 8.29% | 948,915 | 41,549 |
| 13:08 | 44,750 | 3,750 | + 9.15% | 944,725 | 41,363 |
| 13:07 | 44,800 | 3,800 | + 9.27% | 944,002 | 41,330 |
| 13:06 | 44,850 | 3,850 | + 9.39% | 943,134 | 41,291 |
| 13:05 | 44,900 | 3,900 | + 9.51% | 939,183 | 41,114 |
| 13:04 | 44,850 | 3,850 | + 9.39% | 938,772 | 41,095 |
| 13:03 | 44,950 | 3,950 | + 9.63% | 938,414 | 41,079 |
| 13:02 | 45,000 | 4,000 | + 9.76% | 937,639 | 41,044 |
| 13:01 | 44,950 | 3,950 | + 9.63% | 936,877 | 41,010 |
| 13:00 | 44,950 | 3,950 | + 9.63% | 935,368 | 40,942 |