시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	44,600	3,600	+ 8.78%	970,198	42,492
13:18	44,500	3,500	+ 8.54%	968,706	42,426
13:17	44,250	3,250	+ 7.93%	967,645	42,379
13:16	44,350	3,350	+ 8.17%	965,033	42,263
13:15	44,400	3,400	+ 8.29%	962,170	42,137
13:14	44,600	3,600	+ 8.78%	961,512	42,107
13:13	44,600	3,600	+ 8.78%	960,278	42,052
13:12	44,650	3,650	+ 8.90%	959,236	42,006
13:11	44,050	3,050	+ 7.44%	958,205	41,960
13:10	44,450	3,450	+ 8.42%	951,879	41,681