시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	44,350	3,350	+ 8.17%	979,257	42,897
13:28	44,500	3,500	+ 8.54%	978,510	42,864
13:27	44,650	3,650	+ 8.90%	977,779	42,831
13:26	44,850	3,850	+ 9.39%	977,036	42,798
13:25	44,800	3,800	+ 9.27%	976,176	42,760
13:24	44,650	3,650	+ 8.90%	975,498	42,729
13:23	44,700	3,700	+ 9.02%	974,102	42,667
13:22	44,700	3,700	+ 9.02%	973,618	42,645
13:21	44,700	3,700	+ 9.02%	971,773	42,563
13:20	44,650	3,650	+ 8.90%	970,812	42,520