시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	44,350	3,350	+ 8.17%	988,225	43,294
13:38	44,200	3,200	+ 7.81%	987,965	43,282
13:37	44,250	3,250	+ 7.93%	986,014	43,196
13:36	44,150	3,150	+ 7.68%	985,426	43,170
13:35	44,100	3,100	+ 7.56%	985,079	43,155
13:34	44,200	3,200	+ 7.81%	982,975	43,062
13:33	44,200	3,200	+ 7.81%	982,086	43,023
13:32	44,200	3,200	+ 7.81%	981,320	42,989
13:31	44,400	3,400	+ 8.29%	980,394	42,948
13:30	44,250	3,250	+ 7.93%	979,952	42,928