시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	43,850	2,850	+ 6.95%	1,003,780	43,979
13:48	43,850	2,850	+ 6.95%	1,001,695	43,888
13:47	44,100	3,100	+ 7.56%	998,406	43,743
13:46	44,050	3,050	+ 7.44%	996,500	43,659
13:45	44,150	3,150	+ 7.68%	994,761	43,582
13:44	44,100	3,100	+ 7.56%	992,933	43,502
13:43	44,300	3,300	+ 8.05%	990,894	43,412
13:42	44,200	3,200	+ 7.81%	990,436	43,392
13:41	44,200	3,200	+ 7.81%	989,608	43,355
13:40	44,250	3,250	+ 7.93%	988,411	43,302