시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,200	5,200	+ 12.68%	1,324,312	58,617
15:19	46,200	5,200	+ 12.68%	1,309,903	57,951
15:18	46,200	5,200	+ 12.68%	1,305,292	57,738
15:17	46,150	5,150	+ 12.56%	1,299,502	57,471
15:16	46,350	5,350	+ 13.05%	1,296,773	57,345
15:15	46,100	5,100	+ 12.44%	1,289,187	56,992
15:14	46,200	5,200	+ 12.68%	1,283,284	56,720
15:13	46,200	5,200	+ 12.68%	1,278,907	56,518
15:12	46,450	5,450	+ 13.29%	1,271,415	56,171
15:11	46,325	5,325	+ 12.99%	1,267,123	55,972