시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	87,400	1,200	- 1.35%	84,058	7,206
13:59	87,400	1,200	- 1.35%	83,435	7,152
13:58	87,300	1,300	- 1.47%	82,670	7,085
13:57	87,200	1,400	- 1.58%	81,935	7,021
13:56	86,500	2,100	- 2.37%	80,735	6,917
13:55	86,500	2,100	- 2.37%	79,531	6,812
13:54	86,500	2,100	- 2.37%	79,296	6,792
13:53	86,400	2,200	- 2.48%	79,179	6,782
13:52	86,400	2,200	- 2.48%	79,090	6,774
13:51	86,400	2,200	- 2.48%	78,673	6,738