시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	87,000	1,600	- 1.81%	88,007	7,550
14:09	87,300	1,300	- 1.47%	86,826	7,447
14:08	87,300	1,300	- 1.47%	86,372	7,408
14:07	87,200	1,400	- 1.58%	86,102	7,384
14:06	87,300	1,300	- 1.47%	85,820	7,360
14:05	87,300	1,300	- 1.47%	85,643	7,344
14:04	87,200	1,400	- 1.58%	85,453	7,328
14:03	87,000	1,600	- 1.81%	85,319	7,316
14:02	87,200	1,400	- 1.58%	84,959	7,285
14:01	86,900	1,700	- 1.92%	84,850	7,275