시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	87,400	1,200	- 1.35%	90,420	7,760
14:19	87,400	1,200	- 1.35%	90,393	7,758
14:18	87,300	1,300	- 1.47%	90,039	7,727
14:17	87,300	1,300	- 1.47%	89,706	7,698
14:16	87,100	1,500	- 1.69%	89,580	7,687
14:15	87,100	1,500	- 1.69%	89,520	7,682
14:14	87,100	1,500	- 1.69%	89,442	7,675
14:13	87,300	1,300	- 1.47%	89,320	7,664
14:12	87,000	1,600	- 1.81%	89,042	7,640
14:11	87,200	1,400	- 1.58%	88,151	7,563