시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	87,300	1,300	- 1.47%	93,419	8,022
14:29	87,300	1,300	- 1.47%	93,072	7,992
14:28	87,400	1,200	- 1.35%	92,905	7,977
14:27	87,400	1,200	- 1.35%	92,874	7,975
14:26	87,500	1,100	- 1.24%	92,740	7,963
14:25	87,500	1,100	- 1.24%	92,676	7,957
14:24	87,500	1,100	- 1.24%	91,370	7,843
14:23	87,400	1,200	- 1.35%	91,167	7,826
14:22	87,400	1,200	- 1.35%	90,920	7,804
14:21	87,400	1,200	- 1.35%	90,495	7,767