시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	87,200	1,400	- 1.58%	95,299	8,186
14:39	87,200	1,400	- 1.58%	95,210	8,179
14:38	87,200	1,400	- 1.58%	95,085	8,168
14:37	87,200	1,400	- 1.58%	94,796	8,143
14:36	87,300	1,300	- 1.47%	94,453	8,113
14:35	87,200	1,400	- 1.58%	94,318	8,101
14:34	87,400	1,200	- 1.35%	93,712	8,048
14:33	87,400	1,200	- 1.35%	93,670	8,044
14:32	87,300	1,300	- 1.47%	93,610	8,039
14:31	87,400	1,200	- 1.35%	93,464	8,026