시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	87,200	1,400	- 1.58%	97,056	8,340
14:49	87,200	1,400	- 1.58%	96,987	8,334
14:48	87,100	1,500	- 1.69%	96,958	8,331
14:47	87,400	1,200	- 1.35%	96,933	8,329
14:46	87,200	1,400	- 1.58%	96,323	8,276
14:45	87,300	1,300	- 1.47%	96,260	8,270
14:44	87,200	1,400	- 1.58%	95,992	8,247
14:43	87,100	1,500	- 1.69%	95,832	8,233
14:42	87,100	1,500	- 1.69%	95,826	8,232
14:41	87,100	1,500	- 1.69%	95,722	8,223