시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	87,200	1,400	- 1.58%	5,397	469
09:05	86,200	2,400	- 2.71%	4,851	422
09:04	86,300	2,300	- 2.60%	4,501	391
09:03	86,800	1,800	- 2.03%	2,369	207
09:02	86,900	1,700	- 1.92%	2,039	178
09:01	86,600	2,000	- 2.26%	1,571	138
09:00	87,800	800	- 0.90%	969	85