시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	87,600	1,000	- 1.13%	12,069	1,051
09:15	87,700	900	- 1.02%	11,614	1,011
09:14	87,500	1,100	- 1.24%	11,208	975
09:13	87,400	1,200	- 1.35%	10,024	872
09:12	87,000	1,600	- 1.81%	9,466	823
09:11	87,300	1,300	- 1.47%	8,305	722
09:10	87,500	1,100	- 1.24%	7,666	666
09:09	87,300	1,300	- 1.47%	6,843	594
09:08	87,100	1,500	- 1.69%	6,749	586
09:07	86,400	2,200	- 2.48%	5,534	481