시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	85,300	3,300	- 3.73%	23,867	2,064
09:25	85,400	3,200	- 3.61%	23,679	2,048
09:24	85,000	3,600	- 4.06%	23,312	2,017
09:23	85,200	3,400	- 3.84%	21,469	1,860
09:22	85,300	3,300	- 3.73%	20,412	1,770
09:21	85,300	3,300	- 3.73%	19,575	1,698
09:20	85,800	2,800	- 3.16%	18,088	1,571
09:19	86,400	2,200	- 2.48%	14,722	1,281
09:18	86,900	1,700	- 1.92%	13,701	1,193
09:17	87,200	1,400	- 1.58%	12,768	1,112